24H 最高$0.00458
24H 最低$0.00441
今日开盘$0.00447
24H 成交量$5.23万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $19.74万 | $266.47万 | -0.13% |
| 99 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $200.18万 | $5.47亿 | -0.18% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $822.07万 | 1.13% |
| 61 |
XPLPlasma
|
$0.05833 | $0.05961 | $0.05659 | $466.93万 | $1.03亿 | 1.53% |
| 486 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.21万 | $2,714.87万 | 0.00% |
| 19 |
SUISui
|
$0.8692 | $0.8819 | $0.8555 | $1,915.10万 | $36.10亿 | 1.08% |
| 24 |
XAUTTether Gold
|
$4060.02 | $4,070.78 | $4,012.25 | $1,708.41万 | $9.96亿 | 0.15% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 88 |
WWormhole
|
$0.01127 | $0.01196 | $0.01095 | $255.10万 | $7,812.65万 | 2.74% |
| 668 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.95万 | $7,425.12万 | 0.28% |
| 282 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $46.25万 | — | -0.79% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.40万 | — | 2.52% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 22 |
DOGE狗币
|
$0.07212 | $0.07337 | $0.07173 | $1,801.24万 | $124.83亿 | 0.33% |
| 558 |
SFPSafePal Token
|
$0.2148 | $0.2213 | $0.211 | $12.97万 | $1.09亿 | 1.61% |
| 154 |
INITInitia
|
$0.127 | $0.13939 | $0.12616 | $107.39万 | $1,931.15万 | -6.34% |
| 500 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $16.95万 | $3,880.29万 | 0.91% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ether.fi _币种排行
Aerodrome _币种排行
TQQQB _币种排行
波场 _比特币
Quant _BTC行情
Polkadot _币种排行
Hedera _币种排行
Aave _数字货币市值
Near Protocol _BTC行情
Chainlink _比特币行情
ONEchain _数字货币市值
Aave _数字货币市值
达世币 _币种排行
Chainlink _以太坊ETH价格
Ondo _数字货币市值
KORUB _比特币行情
Ether.fi _比特币行情
Worldcoin _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _比特币
Chainlink _比特币
Aave _比特币行情
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Hashflow _币种排行
Zama _币种排行
LayerZero _数字货币市值
Solana _比特币行情
Caldera _BTC行情
NFPrompt _数字货币市值
Vanar Chain _BTC行情
TONToken _币种排行
Aptos _加密货币行情
Injective _BTC行情
Zilliqa _比特币行情
Aave _比特币
Aerodrome _以太坊ETH价格
Thena _比特币
比特现金 _比特币