24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1194
24H 成交量$17.51万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.40万 | $239.99万 | 0.69% |
| 78 |
APTAptos
|
$0.5738 | $0.587 | $0.5538 | $421.31万 | $4.97亿 | -0.64% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 596 |
DOLODolomite
|
$0.02081 | $0.0212 | $0.02036 | $13.71万 | $747.27万 | -0.67% |
| 65 |
XPLPlasma
|
$0.0539 | $0.05501 | $0.05131 | $585.14万 | $9,329.42万 | 3.46% |
| 539 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.24万 | $2,563.01万 | -0.27% |
| 22 |
SUISui
|
$0.8323 | $0.8465 | $0.8013 | $2,622.52万 | $33.51亿 | 0.00% |
| 29 |
XAUTTether Gold
|
$4035.24 | $4,072.28 | $4,005.52 | $1,883.29万 | $9.89亿 | -0.72% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 223 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $77.35万 | $7,142.67万 | -1.02% |
| 679 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.93万 | $6,845.13万 | -1.01% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $119.06万 | — | 20.46% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.03万 | — | -0.12% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 18 |
DOGE狗币
|
$0.06825 | $0.06991 | $0.06659 | $3,438.26万 | $115.31亿 | -1.63% |
| 635 |
SFPSafePal Token
|
$0.205 | $0.2099 | $0.2 | $9.76万 | $1.01亿 | -0.58% |
| 16 |
INITInitia
|
$0.18655 | $0.395 | $0.18307 | $4,899.88万 | $3,974.84万 | -4.66% |
| 434 |
API3API3
|
$0.2241 | $0.234 | $0.2205 | $28.08万 | $3,715.77万 | -2.86% |