24H 最高$0.005352
24H 最低$0.005088
今日开盘$0.00534
24H 成交量$6.26万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $54.97万 | $257.00万 | -4.29% |
| 105 |
APTAptos
|
$0.5935 | $0.608 | $0.5876 | $125.38万 | $5.27亿 | -1.02% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 617 |
DOLODolomite
|
$0.02136 | $0.02232 | $0.02126 | $3.56万 | $782.99万 | -4.30% |
| 60 |
XPLPlasma
|
$0.05571 | $0.05836 | $0.05531 | $287.07万 | $1.01亿 | -3.40% |
| 431 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.86万 | $2,635.25万 | -2.65% |
| 19 |
SUISui
|
$0.8522 | $0.8653 | $0.847 | $1,172.64万 | $35.16亿 | -0.98% |
| 11 |
XAUTTether Gold
|
$4059.29 | $4,065.44 | $4,057.53 | $2,270.52万 | $10.00亿 | -0.13% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 191 |
WWormhole
|
$0.01075 | $0.01111 | $0.01065 | $61.44万 | $7,346.90万 | -3.07% |
| 627 |
QTUM量子链
|
$0.706 | $0.727 | $0.705 | $2.97万 | $7,163.63万 | -2.62% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 472 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,689.68 | — | 0.25% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 17 |
DOGE狗币
|
$0.07121 | $0.07205 | $0.0705 | $1,179.06万 | $121.85亿 | -1.00% |
| 594 |
SFPSafePal Token
|
$0.2055 | $0.2144 | $0.2034 | $5.95万 | $1.04亿 | -3.34% |
| 125 |
INITInitia
|
$0.12202 | $0.12779 | $0.11752 | $93.17万 | $1,791.10万 | -3.71% |
| 197 |
API3API3
|
$0.2354 | $0.2438 | $0.2306 | $59.10万 | $3,893.67万 | 1.55% |
相关站点
共 40 个
Artificial _比特币
Quant _BTC行情
Pump.fun _加密货币行情
BFUSD _BTC行情
Gram _币种排行
KORUB _比特币
Wrapped _加密货币行情
Aave _加密货币行情
NFPrompt _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Act I : The _比特币
Worldcoin _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
KORUB _比特币
Starknet _加密货币行情
Starknet _币种排行
达世币 _BTC行情
Uniswap _BTC行情
United Stables _数字货币市值
TONToken _比特币
Quant _以太坊ETH价格
恒星币 _比特币行情
比特币 _币种排行
Pepe _比特币
BEAMX _数字货币市值
PAX Gold _比特币
Hedera _BTC行情
波场 _加密货币行情
Injective _比特币
以太坊 _币种排行
Quant _币种排行
Meteora _比特币行情
Raydium _BTC行情
BEAMX _比特币行情
Polygon _币种排行
KORUB _数字货币市值
币安币 _比特币