24H 最高$0.0212
24H 最低$0.0182
今日开盘$0.0211
24H 成交量$97.16万
流通市值$843.67万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.93万 | $226.93万 | -5.46% |
| 59 |
APTAptos
|
$0.4511 | $0.5258 | $0.4283 | $878.28万 | $4.25亿 | -13.85% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.20% |
| 60 |
XPLPlasma
|
$0.04359 | $0.04932 | $0.04034 | $876.74万 | $8,201.79万 | -11.17% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.19万 | $2,270.09万 | -6.87% |
| 14 |
SUISui
|
$0.7132 | $0.7856 | $0.6755 | $5,135.08万 | $30.33亿 | -8.80% |
| 27 |
XAUTTether Gold
|
$3812.7 | $3,868.85 | $3,763.93 | $2,825.98万 | $9.44亿 | -1.36% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 119 |
WWormhole
|
$0.00877 | $0.0097 | $0.0083 | $232.15万 | $6,093.85万 | -9.21% |
| 288 |
QTUM量子链
|
$0.653 | $0.664 | $0.64 | $53.83万 | $6,516.06万 | -0.91% |
| 488 |
MVLLBMVLLB
|
$9.78 | $10.01 | $9.39 | $20.79万 | — | -2.30% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 11 |
DOGE狗币
|
$0.05765 | $0.06336 | $0.05543 | $8,703.71万 | $103.82亿 | -8.74% |
| 536 |
SFPSafePal Token
|
$0.1728 | $0.1862 | $0.1607 | $13.05万 | $8,766.86万 | -6.90% |
| 65 |
INITInitia
|
$0.10317 | $0.11 | $0.09409 | $593.95万 | $1,446.10万 | -5.25% |
| 402 |
API3API3
|
$0.1896 | $0.2109 | $0.1813 | $32.68万 | $3,256.06万 | -9.67% |