24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.50万 | $242.69万 | -8.76% |
| 82 |
APTAptos
|
$0.5782 | $0.5998 | $0.5535 | $255.61万 | $5.15亿 | -3.54% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 639 |
DOLODolomite
|
$0.02077 | $0.02185 | $0.02014 | $5.60万 | $756.81万 | -4.94% |
| 49 |
XPLPlasma
|
$0.05153 | $0.05704 | $0.04967 | $634.31万 | $9,744.03万 | -9.57% |
| 435 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $26.09万 | $2,609.87万 | -3.50% |
| 16 |
SUISui
|
$0.8337 | $0.8593 | $0.8 | $2,218.51万 | $34.87亿 | -2.27% |
| 13 |
XAUTTether Gold
|
$4084.6 | $4,093.93 | $4,035.14 | $2,720.37万 | $9.97亿 | 0.54% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 176 |
WWormhole
|
$0.01056 | $0.01102 | $0.01009 | $82.77万 | $7,148.79万 | -4.00% |
| 610 |
QTUM量子链
|
$0.679 | $0.715 | $0.666 | $8.50万 | $6,976.52万 | -5.04% |
| 371 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $34.38万 | — | -2.51% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,657.65 | — | 0.12% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 11 |
DOGE狗币
|
$0.06948 | $0.07168 | $0.06729 | $3,554.27万 | $121.64亿 | -2.64% |
| 580 |
SFPSafePal Token
|
$0.2015 | $0.2112 | $0.1941 | $11.05万 | $1.01亿 | -4.59% |
| 129 |
INITInitia
|
$0.12312 | $0.12778 | $0.11752 | $130.19万 | $1,831.94万 | 0.89% |
| 299 |
API3API3
|
$0.2313 | $0.2395 | $0.2221 | $43.99万 | $3,793.02万 | -2.41% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
恒星币 _加密货币行情
Plasma _加密货币行情
Ether.fi _比特币
Raydium _比特币
Starknet _数字货币市值
Act I : The _数字货币市值
NFPrompt _加密货币行情
Mitosis _比特币行情
Injective _数字货币市值
Aerodrome _比特币行情
波场 _币种排行
以太坊 _币种排行
Artificial _加密货币行情
Aster _比特币
QQQB _比特币行情
Reserve Rights _BTC行情
Sign _BTC行情
Virtuals _数字货币市值
Aptos _比特币行情
Artificial _数字货币市值
First Neiro _比特币
Plasma _以太坊ETH价格
牛来 _比特币
NFPrompt _数字货币市值
Avalanche _币种排行
Ethena _比特币行情
BEAMX _以太坊ETH价格
Raydium _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币
RWUSD _BTC行情
Uniswap _BTC行情
Mitosis _比特币行情
比特币 _数字货币市值
BEAMX _加密货币行情
Starknet _币种排行
Filecoin _币种排行
BEAMX _加密货币行情
SNXXB _币种排行