24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04295
24H 成交量$95.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.30万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6312 | $0.642 | $0.629 | $187.39万 | $5.62亿 | -0.83% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02311 | $4.24万 | $838.43万 | -1.57% |
| 13 |
XPLPlasma
|
$0.07197 | $0.08639 | $0.06903 | $2,578.11万 | $1.32亿 | -10.67% |
| 438 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 19 |
SUISui
|
$0.8983 | $0.9094 | $0.895 | $1,691.16万 | $37.26亿 | -0.41% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $861.12万 | $9.55亿 | -0.06% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.08万 | — | 1.27% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 24 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07525 | $1,228.76万 | $129.57亿 | -0.76% |
| 607 |
SFPSafePal Token
|
$0.2134 | $0.2199 | $0.2128 | $4.74万 | $1.07亿 | -2.96% |
| 43 |
INITInitia
|
$0.19057 | $0.20521 | $0.16565 | $516.18万 | $2,817.29万 | 11.60% |
| 515 |
API3API3
|
$0.2318 | $0.2392 | $0.2317 | $12.47万 | $3,449.93万 | -2.61% |
相关站点
共 40 个
Celo _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Renzo _数字货币市值
Near Protocol _加密货币行情
BUSD _币种排行
Quant _以太坊ETH价格
Vanar Chain _币种排行
USD1 _数字货币市值
Panther _BTC行情
RWUSD _BTC行情
Solv Protocol _BTC行情
Injective _加密货币行情
NVDAB _BTC行情
Solv Protocol _比特币
Ethereum _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
SuperVerse _数字货币市值
INTCB _比特币行情
MARSCOIN _BTC行情
TRON _比特币
Power Ledger _加密货币行情
Aster _加密货币行情
NFPrompt _以太坊ETH价格
Gravity _币种排行
INTWB _BTC行情
Ondo _BTC行情
Prometeus _比特币行情
PancakeSwap _BTC行情
Lisk _币种排行
Near Protocol _比特币行情
Ondo _BTC行情
Lisk _加密货币行情
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
Dash _比特币
Solv Protocol _BTC行情