24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01619
24H 成交量$16.02万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.75万 | $301.35万 | -2.07% |
| 85 |
APTAptos
|
$0.6281 | $0.642 | $0.616 | $200.65万 | $5.62亿 | -0.60% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.53% |
| 13 |
XPLPlasma
|
$0.07152 | $0.08639 | $0.06903 | $2,548.14万 | $1.32亿 | -13.31% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.28万 | $2,833.78万 | -1.00% |
| 19 |
SUISui
|
$0.8943 | $0.9094 | $0.8861 | $1,686.12万 | $37.26亿 | -0.33% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,873.76 | $966.87万 | $9.55亿 | -0.09% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,356.97万 | $129.57亿 | -0.59% |
| 611 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.64万 | $1.07亿 | -2.98% |
| 42 |
INITInitia
|
$0.18703 | $0.20521 | $0.16565 | $528.17万 | $2,817.29万 | 7.31% |
| 501 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $13.92万 | $3,449.93万 | -1.36% |
相关站点
共 40 个
Solv Protocol _比特币
PAX Gold _加密货币行情
MSTRB _数字货币市值
Aster _比特币
Holo _数字货币市值
Stellar _币种排行
Stellar _数字货币市值
Internet _加密货币行情
Reserve Rights _比特币
Pump.fun _BTC行情
NVDAB _比特币
Hedera _加密货币行情
Vanar Chain _数字货币市值
Cosmos _加密货币行情
INTWB _数字货币市值
Dogecoin _比特币
Artificial _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Ethereum _数字货币市值
Avalanche _数字货币市值
Near Protocol _BTC行情
Hedera _数字货币市值
EUR _币种排行
Sophon _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
BitTensor _币种排行
Arbitrum _比特币
Solv Protocol _比特币
Kite _加密货币行情
NFPrompt _币种排行
Hedera _以太坊ETH价格
Litecoin _币种排行
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Starknet _以太坊ETH价格