24H 最高$58.03
24H 最低$49.52
今日开盘$56.9
24H 成交量$380.97万
流通市值—
24H 涨跌额(-$5.54)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.02% |
| 90 |
APTAptos
|
$0.6186 | $0.6372 | $0.6068 | $283.92万 | $5.48亿 | -1.70% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | -0.17% |
| 40 |
XPLPlasma
|
$0.06457 | $0.0711 | $0.0622 | $1,034.61万 | $1.23亿 | -8.13% |
| 493 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $20.76万 | $2,750.32万 | 1.02% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,921.98万 | $36.31亿 | -0.14% |
| 24 |
XAUTTether Gold
|
$3900.68 | $3,958.71 | $3,891.09 | $1,986.69万 | $9.73亿 | 0.02% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.22万 | $7,273.82万 | -1.45% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 119 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $168.85万 | — | -26.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,599.58万 | $126.96亿 | -1.00% |
| 598 |
SFPSafePal Token
|
$0.2055 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.25% |
| 71 |
INITInitia
|
$0.12943 | $0.16285 | $0.12807 | $434.98万 | $2,085.66万 | -16.29% |
| 415 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.57万 | $3,379.16万 | 1.13% |
相关站点
共 40 个
SOXLB _BTC行情
LayerZero _加密货币行情
BNCB _比特币
Worldcoin _加密货币行情
Ripple USD _BTC行情
SNXXB _数字货币市值
Official _币种排行
XRP _BTC行情
Hedera _比特币
Pump.fun _加密货币行情
TQQQB _加密货币行情
AAPLB _比特币
Zcash _加密货币行情
Filecoin _币种排行
Ethereum _BTC行情
USD1 _比特币
MegaETH _以太坊ETH价格
BEAMX _比特币行情
LITEB _以太坊ETH价格
BNB _比特币行情
MegaETH _数字货币市值
Holo _比特币行情
USD1 _BTC行情
RWUSD _币种排行
SOXLB _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _比特币
Stellar _比特币行情
Sui _以太坊ETH价格
SNDKB _数字货币市值
TONToken _比特币行情
SKHYB _比特币行情
Worldcoin _币种排行
Pendle _比特币
Bitcoin _币种排行
Avalanche _BTC行情
Hyperliquid _BTC行情
Stellar _比特币
ZAMA _数字货币市值
ZAMA _BTC行情