24H 最高$0.0855
24H 最低$0.0816
今日开盘$0.0855
24H 成交量$2.90万
流通市值$1,208.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.14万 | $257.00万 | -2.17% |
| 91 |
APTAptos
|
$0.5946 | $0.608 | $0.5903 | $158.16万 | $5.27亿 | -1.00% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 615 |
DOLODolomite
|
$0.02156 | $0.02265 | $0.02153 | $4.02万 | $782.99万 | -4.52% |
| 61 |
XPLPlasma
|
$0.05624 | $0.05901 | $0.05598 | $266.09万 | $1.01亿 | -4.13% |
| 382 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.29万 | $2,635.25万 | -0.80% |
| 21 |
SUISui
|
$0.852 | $0.8736 | $0.8471 | $1,024.24万 | $35.16亿 | -1.58% |
| 12 |
XAUTTether Gold
|
$4060.02 | $4,065.44 | $4,058.74 | $2,283.19万 | $10.00亿 | -0.09% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 144 |
WWormhole
|
$0.01085 | $0.01134 | $0.01082 | $87.88万 | $7,346.90万 | -4.15% |
| 628 |
QTUM量子链
|
$0.71 | $0.734 | $0.71 | $3.11万 | $7,163.63万 | -2.74% |
| 621 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $3.49万 | — | -1.02% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 674 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,505.49 | — | 0.00% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 22 |
DOGE狗币
|
$0.0713 | $0.07219 | $0.07086 | $983.59万 | $121.85亿 | -0.81% |
| 593 |
SFPSafePal Token
|
$0.2087 | $0.2178 | $0.2081 | $5.63万 | $1.04亿 | -3.38% |
| 200 |
INITInitia
|
$0.11866 | $0.13134 | $0.11828 | $59.68万 | $1,791.10万 | -9.49% |
| 251 |
API3API3
|
$0.2339 | $0.2438 | $0.2304 | $46.07万 | $3,893.67万 | 0.95% |
相关站点
共 40 个
Midnight _BTC行情
Injective _BTC行情
PAX Gold _币种排行
Polygon _数字货币市值
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
COCOS _BTC行情
NFPrompt _比特币行情
TONToken _BTC行情
USD1 _加密货币行情
达世币 _加密货币行情
Thena _币种排行
First Digital _币种排行
MegaETH _比特币行情
瑞波币 _比特币
比特现金 _以太坊ETH价格
JUST _数字货币市值
Chainlink _以太坊ETH价格
Ondo _BTC行情
Aave _数字货币市值
Raydium _币种排行
BUSD _比特币
Ondo _币种排行
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _比特币
币安币 _加密货币行情
USD1 _加密货币行情
Polymath _加密货币行情
Midnight _比特币行情
Gitcoin _比特币行情
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
Quant _币种排行
Injective _比特币行情
RWUSD _比特币行情
First Digital _以太坊ETH价格
QQQB _比特币
Starknet _BTC行情