24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.807 | $0.777 | $22.39万 | $266.47万 | -1.00% |
| 95 |
APTAptos
|
$0.5998 | $0.623 | $0.5965 | $207.08万 | $5.47亿 | -1.43% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 661 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.18万 | $822.07万 | -0.62% |
| 60 |
XPLPlasma
|
$0.05762 | $0.05961 | $0.05659 | $439.75万 | $1.03亿 | -0.07% |
| 476 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.94万 | $2,714.87万 | -1.58% |
| 21 |
SUISui
|
$0.8634 | $0.8819 | $0.8575 | $1,856.90万 | $36.10亿 | -0.27% |
| 24 |
XAUTTether Gold
|
$4062.59 | $4,063.89 | $4,012.25 | $1,635.91万 | $9.96亿 | 0.13% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 84 |
WWormhole
|
$0.01121 | $0.01196 | $0.01111 | $266.45万 | $7,812.65万 | -0.18% |
| 673 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.23万 | $7,425.12万 | -0.95% |
| 287 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $43.74万 | — | -2.34% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.30% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 22 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,788.49万 | $124.83亿 | -0.62% |
| 583 |
SFPSafePal Token
|
$0.2114 | $0.2213 | $0.2111 | $10.85万 | $1.09亿 | -2.85% |
| 157 |
INITInitia
|
$0.12667 | $0.13939 | $0.12608 | $100.36万 | $1,931.15万 | -6.88% |
| 542 |
API3API3
|
$0.2321 | $0.2382 | $0.2298 | $13.89万 | $3,880.29万 | -0.43% |
相关站点
共 40 个
EUR _比特币行情
Starknet _BTC行情
Huma Finance _加密货币行情
以太坊 _数字货币市值
Injective _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _加密货币行情
StraitsX USD _加密货币行情
Ethena _BTC行情
Gram _BTC行情
SOXSB _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _加密货币行情
Official _BTC行情
Solana _以太坊ETH价格
Wormhole _加密货币行情
Sui _比特币行情
Polygon _比特币
Wrapped _BTC行情
比特币 _以太坊ETH价格
Gram _数字货币市值
Avalanche _比特币
First Digital _比特币行情
Raydium _比特币
TONToken _以太坊ETH价格
Aave _比特币行情
恒星币 _比特币行情
Polygon _币种排行
波场 _币种排行
Celo _BTC行情
Aave _加密货币行情
StraitsX USD _BTC行情
USD1 _币种排行
BEAMX _比特币
Gitcoin _数字货币市值
波场 _比特币
QQQB _数字货币市值
Wrapped _比特币行情