24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.73万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.04万 | $257.00万 | -1.91% |
| 91 |
APTAptos
|
$0.5983 | $0.608 | $0.5903 | $165.42万 | $5.27亿 | -0.78% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 621 |
DOLODolomite
|
$0.02167 | $0.02265 | $0.02167 | $3.90万 | $782.99万 | -4.12% |
| 56 |
XPLPlasma
|
$0.05643 | $0.05961 | $0.05598 | $288.64万 | $1.01亿 | -4.68% |
| 371 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.41万 | $2,635.25万 | -1.07% |
| 19 |
SUISui
|
$0.8524 | $0.8736 | $0.8471 | $1,049.57万 | $35.16亿 | -2.32% |
| 12 |
XAUTTether Gold
|
$4062.58 | $4,065.44 | $4,058.74 | $2,086.83万 | $10.00亿 | 0.09% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 131 |
WWormhole
|
$0.01093 | $0.01134 | $0.01082 | $92.79万 | $7,346.90万 | -2.76% |
| 638 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.77万 | $7,163.63万 | -2.73% |
| 622 |
MVLLBMVLLB
|
$8.72 | $8.97 | $8.66 | $3.72万 | — | -0.91% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $5,645.80 | — | 0.37% |
| 141 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 22 |
DOGE狗币
|
$0.07129 | $0.0726 | $0.07086 | $1,007.62万 | $121.85亿 | -1.76% |
| 606 |
SFPSafePal Token
|
$0.2091 | $0.2186 | $0.2087 | $4.89万 | $1.04亿 | -4.26% |
| 220 |
INITInitia
|
$0.12122 | $0.13237 | $0.12048 | $54.03万 | $1,791.10万 | -7.24% |
| 250 |
API3API3
|
$0.2364 | $0.2438 | $0.2298 | $46.15万 | $3,893.67万 | 1.98% |
相关站点
共 40 个
Near Protocol _比特币
Hyperliquid _比特币
MegaETH _以太坊ETH价格
Solana _币种排行
恒星币 _加密货币行情
Mitosis _加密货币行情
恒星币 _加密货币行情
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币行情
Secret _比特币
波场 _数字货币市值
BFUSD _数字货币市值
币安币 _币种排行
Secret _加密货币行情
Avalanche _以太坊ETH价格
Sign _币种排行
Aptos _币种排行
Huma Finance _币种排行
Artificial _BTC行情
Huma Finance _币种排行
Near Protocol _数字货币市值
Plasma _比特币
大零币 _BTC行情
Aster _BTC行情
Uniswap _数字货币市值
Chainlink _BTC行情
BitTensor _BTC行情
United Stables _BTC行情
Celo _币种排行
Aave _BTC行情
莱特币 _币种排行
StraitsX USD _加密货币行情
Sign _比特币
Ondo _BTC行情
Act I : The _比特币行情
Solana _比特币行情
Bubblemaps _比特币
Pepe _比特币
Hyperliquid _比特币