24H 最高$0.455
24H 最低$0.427
今日开盘$0.43
24H 成交量$26.96万
流通市值$919.61万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.698 | $29.78万 | $245.05万 | 3.57% |
| 82 |
APTAptos
|
$0.5834 | $0.6001 | $0.56 | $383.96万 | $5.17亿 | 2.69% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 629 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02038 | $10.76万 | $761.19万 | 1.67% |
| 71 |
XPLPlasma
|
$0.05207 | $0.05398 | $0.05017 | $555.07万 | $9,510.89万 | 1.46% |
| 458 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $26.76万 | $2,627.46万 | 3.66% |
| 22 |
SUISui
|
$0.8446 | $0.8698 | $0.8061 | $2,967.60万 | $35.08亿 | 3.09% |
| 21 |
XAUTTether Gold
|
$4120.68 | $4,129.81 | $4,038.45 | $2,984.08万 | $10.06亿 | 1.96% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.60万 | $7,401.65万 | 5.35% |
| 668 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $5.97万 | $7,040.90万 | 3.42% |
| 180 |
MVLLBMVLLB
|
$10.59 | $10.73 | $7.95 | $101.84万 | — | 26.07% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.72% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 18 |
DOGE狗币
|
$0.06995 | $0.0709 | $0.06796 | $3,888.88万 | $119.72亿 | 1.66% |
| 650 |
SFPSafePal Token
|
$0.2045 | $0.2116 | $0.1952 | $8.52万 | $1.03亿 | 3.70% |
| 48 |
INITInitia
|
$0.18708 | $0.207 | $0.11885 | $1,068.72万 | $2,085.73万 | 56.21% |
| 445 |
API3API3
|
$0.2372 | $0.2418 | $0.2261 | $28.23万 | $3,927.22万 | 4.82% |
相关站点
共 40 个
Gains Network _加密货币行情
Near Protocol _BTC行情
USD1 _比特币
Arbitrum _比特币
Gains Network _比特币
Avalanche _数字货币市值
大零币 _加密货币行情
Ethena _数字货币市值
币安币 _数字货币市值
First Digital _比特币
Arbitrum _比特币
Hedera _BTC行情
NEXPACE _比特币行情
Pyth Network _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Holo _币种排行
狗币 _加密货币行情
SOXSB _数字货币市值
NFPrompt _比特币行情
Plasma _以太坊ETH价格
比特现金 _比特币
Filecoin _以太坊ETH价格
币安币 _加密货币行情
Starknet _数字货币市值
Raydium _加密货币行情
Artificial _以太坊ETH价格
TONToken _BTC行情
TQQQB _加密货币行情
EUR _比特币行情
大零币 _数字货币市值
恒星币 _比特币
Polygon _以太坊ETH价格
BMNRB _以太坊ETH价格
波场 _比特币行情
Gains Network _BTC行情
比特现金 _比特币
以太坊 _加密货币行情
AMDB _BTC行情
RWUSD _比特币