24H 最高$0.00313
24H 最低$0.00305
今日开盘$0.00312
24H 成交量$29.12万
流通市值$2,226.83万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 237 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $51.41万 | $254.91万 | -3.63% |
| 96 |
APTAptos
|
$0.6063 | $0.6198 | $0.5965 | $157.27万 | $5.34亿 | -2.13% |
| 423 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 629 |
DOLODolomite
|
$0.02218 | $0.02277 | $0.022 | $4.68万 | $801.44万 | -2.38% |
| 61 |
XPLPlasma
|
$0.05785 | $0.05961 | $0.05678 | $295.95万 | $1.04亿 | 1.08% |
| 381 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.19万 | $2,668.61万 | -0.79% |
| 20 |
SUISui
|
$0.862 | $0.8786 | $0.8551 | $1,136.09万 | $35.54亿 | -1.38% |
| 15 |
XAUTTether Gold
|
$4064.59 | $4,065.20 | $4,047.41 | $1,498.13万 | $9.99亿 | 0.42% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 110 |
WWormhole
|
$0.01101 | $0.01155 | $0.01095 | $128.78万 | $7,388.92万 | -4.68% |
| 646 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.47万 | $7,273.45万 | -1.63% |
| 563 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.22 | $9.62万 | — | 6.05% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 670 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.80万 | — | 0.12% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 24 |
DOGE狗币
|
$0.07198 | $0.07318 | $0.07147 | $975.57万 | $122.94亿 | -1.25% |
| 618 |
SFPSafePal Token
|
$0.2139 | $0.2213 | $0.2092 | $5.45万 | $1.07亿 | -1.52% |
| 208 |
INITInitia
|
$0.12415 | $0.13312 | $0.12324 | $59.72万 | $1,835.13万 | -3.78% |
| 518 |
API3API3
|
$0.237 | $0.2382 | $0.2298 | $12.84万 | $3,890.72万 | 1.54% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Sui _币种排行
Mitosis _加密货币行情
大零币 _数字货币市值
QQQB _比特币
Sui _比特币
狗币 _币种排行
Ethena _比特币行情
BitTensor _BTC行情
Aave _BTC行情
BEAMX _比特币行情
CyberConnect _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _BTC行情
BUSD _币种排行
Chainlink _比特币
StraitsX USD _加密货币行情
大零币 _比特币
Aave _比特币
USDC _比特币
Starknet _BTC行情
Secret _加密货币行情
QQQB _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
波场 _BTC行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _币种排行
COCOS _BTC行情
应用链 _数字货币市值
瑞波币 _币种排行
USD1 _BTC行情
Pyth Network _加密货币行情
大零币 _数字货币市值
Celo _比特币行情
比特币 _加密货币行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
波场 _比特币