星昭数据
行情总览
GLM

Golem

GLM · 美元计价
$0.1125
1.08% ≈ ￥0.7425 ($0.00)
更新于 2026-11-05 08:50:02
← 行情列表
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1113
24H 成交量$9.16万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11

价格走势

相关币种行情

查看全部行情 →
GPROB $0.96 -2.04% BBB $8.7 +6.62% Perpetual Protocol $0.125 +4.69% TokocryptoTKO $0.0473 +3.05% Lombard $0.1133 +3.95% AS Roma Fan TokenASR $0.708 +1.87% IoTeXIOTX $0.003328 +2.88% Aergo $0.0635 -2.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
406 ATM ATMAtletico Madrid Fan Token $0.851 $0.865 $0.821$32.79万 $284.45万 -0.23%
77 APT APTAptos $0.641 $0.6604 $0.5918$533.93万 $5.68亿 4.64%
541 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $12.84万 -2.55%
646 DOLO DOLODolomite $0.0236 $0.02397 $0.0223$10.02万 $847.46万 2.12%
67 XPL XPLPlasma $0.06406 $0.06721 $0.06015$717.80万 $1.18亿 2.88%
351 LUNA LUNATerra $0.0394 $0.0406 $0.038$42.13万 $2,804.03万 1.03%
13 SUI SUISui $0.9351 $0.9566 $0.8578$4,944.95万 $38.68亿 5.57%
22 XAUT XAUTTether Gold $4078.27 $4,078.27 $3,922.02$3,184.23万 $9.98亿 3.92%
183 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $34.63万 -42.96%
193 W WWormhole $0.01123 $0.01154 $0.01057$89.89万 $7,680.45万 2.84%
634 QTUM QTUM量子链 $0.762 $0.773 $0.723$10.96万 $7,632.38万 2.70%
172 MVLLB MVLLBMVLLB $11.27 $14.13 $10.88$112.52万 — -15.01%
606 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.53 $7.64 $7.19$5.01万 — 4.29%
197 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $387.55万 0.17%
14 DOGE DOGE狗币 $0.07718 $0.07834 $0.0723$4,676.13万 $131.88亿 3.45%
617 SFP SFPSafePal Token $0.2219 $0.23 $0.2054$12.39万 $1.11亿 3.64%
85 INIT INITInitia $0.14021 $0.14899 $0.12257$398.67万 $2,111.13万 13.66%
411 API3 API3API3 $0.2405 $0.2483 $0.2296$32.44万 $3,947.91万 1.43%

相关站点

共 40 个
Aster _BTC行情 BABAB _BTC行情 PancakeSwap _BTC行情 MarsCoin _比特币 StraitsX XUSD _加密货币行情 以太坊 _比特币行情 Internet _以太坊ETH价格 Hyperliquid _BTC行情 Zama _比特币 RWUSD _数字货币市值 Stacks _以太坊ETH价格 Plasma _加密货币行情 恒星币 _币种排行 AAPLB _数字货币市值 Virtuals _比特币行情 Chainlink _数字货币市值 Plasma _比特币 波场 _加密货币行情 Aerodrome _数字货币市值 大零币 _以太坊ETH价格 Worldcoin _数字货币市值 Near Protocol _以太坊ETH价格 Pudgy Penguins _比特币 Internet _比特币行情 Bubblemaps _加密货币行情 BEAMX _币种排行 Starknet _比特币行情 United Stables _比特币 Virtuals _BTC行情 AAPLB _币种排行 艾达币 _加密货币行情 EUR _币种排行 BFUSD _比特币 达世币 _以太坊ETH价格 恒星币 _加密货币行情 Stacks _比特币 Pump.fun _BTC行情 Pendle _比特币 大零币 _比特币行情 比特币 _比特币行情