24H 最高$0.0088
24H 最低$0.00762
今日开盘$0.00774
24H 成交量$86.59万
流通市值$1,441.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.7 | $29.60万 | $245.05万 | 3.86% |
| 80 |
APTAptos
|
$0.5846 | $0.6001 | $0.56 | $389.84万 | $5.17亿 | 2.47% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 628 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.64万 | $761.19万 | 1.12% |
| 72 |
XPLPlasma
|
$0.05209 | $0.05398 | $0.05017 | $525.57万 | $9,510.89万 | 1.30% |
| 455 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.31万 | $2,627.46万 | 3.09% |
| 21 |
SUISui
|
$0.8454 | $0.8698 | $0.8061 | $2,923.05万 | $35.08亿 | 2.96% |
| 23 |
XAUTTether Gold
|
$4119.99 | $4,129.81 | $4,047.98 | $2,859.56万 | $10.06亿 | 1.71% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 235 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $72.01万 | $7,401.65万 | 3.84% |
| 667 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $5.70万 | $7,040.90万 | 2.80% |
| 185 |
MVLLBMVLLB
|
$10.6 | $10.73 | $7.95 | $97.37万 | — | 26.19% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 18 |
DOGE狗币
|
$0.07001 | $0.0709 | $0.06796 | $3,693.85万 | $119.72亿 | 1.32% |
| 650 |
SFPSafePal Token
|
$0.205 | $0.2116 | $0.1952 | $8.36万 | $1.03亿 | 3.48% |
| 46 |
INITInitia
|
$0.18455 | $0.207 | $0.11913 | $1,099.40万 | $2,085.73万 | 54.60% |
| 446 |
API3API3
|
$0.2366 | $0.2418 | $0.2281 | $27.69万 | $3,927.22万 | 3.68% |
相关站点
共 40 个
Test _比特币
COINB _BTC行情
USD1 _币种排行
EUR _加密货币行情
Quant _比特币
Starknet _比特币行情
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _BTC行情
PancakeSwap _加密货币行情
Polygon _以太坊ETH价格
Avalanche _加密货币行情
Test _比特币行情
Aster _比特币
恒星币 _比特币行情
比特币 _数字货币市值
Worldcoin _币种排行
RWUSD _以太坊ETH价格
Sui _数字货币市值
Ether.fi _以太坊ETH价格
Quant _比特币行情
比特现金 _比特币
TQQQB _比特币
Holo _币种排行
Pyth Network _以太坊ETH价格
EUR _币种排行
PancakeSwap _比特币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Polygon _比特币
Holo _加密货币行情
Sui _比特币
BitTensor _BTC行情
RWUSD _BTC行情
Ondo _加密货币行情
PancakeSwap _比特币
Wrapped _加密货币行情
PancakeSwap _BTC行情
Pump.fun _比特币
Render _加密货币行情