24H 最高$0.0088
24H 最低$0.00751
今日开盘$0.00783
24H 成交量$90.81万
流通市值$1,441.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $35.54万 | $245.05万 | -0.96% |
| 79 |
APTAptos
|
$0.5863 | $0.6001 | $0.5535 | $467.97万 | $5.17亿 | 0.19% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.20万 | $761.19万 | 0.53% |
| 59 |
XPLPlasma
|
$0.05255 | $0.05482 | $0.04967 | $762.72万 | $9,510.89万 | -3.63% |
| 444 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.48万 | $2,627.46万 | 0.82% |
| 20 |
SUISui
|
$0.8488 | $0.8698 | $0.8 | $3,585.42万 | $35.08亿 | 0.30% |
| 23 |
XAUTTether Gold
|
$4121.61 | $4,129.81 | $4,035.14 | $3,181.57万 | $10.06亿 | 1.59% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.86万 | $7,401.65万 | 2.83% |
| 645 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.72% |
| 181 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $112.40万 | — | 20.58% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.66万 | — | 1.60% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 12 |
DOGE狗币
|
$0.06998 | $0.07122 | $0.06729 | $5,358.79万 | $119.72亿 | -1.67% |
| 629 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.66万 | $1.03亿 | 1.43% |
| 54 |
INITInitia
|
$0.19224 | $0.20659 | $0.11779 | $891.43万 | $2,085.73万 | 58.96% |
| 439 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $32.68万 | $3,927.22万 | 2.54% |
相关站点
共 40 个
NFPrompt _加密货币行情
Quant _比特币行情
BMNRB _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _加密货币行情
艾达币 _比特币
Aptos _BTC行情
BFUSD _币种排行
Quant _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _BTC行情
Filecoin _币种排行
First Digital _BTC行情
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _比特币
以太坊 _比特币
以太坊 _以太坊ETH价格
Plasma _比特币
Zama _数字货币市值
Gains Network _BTC行情
牛来 _以太坊ETH价格
Holo _币种排行
莱特币 _加密货币行情
BitTensor _币种排行
Initia _比特币
Chainlink _币种排行
NEXPACE _以太坊ETH价格
Gains Network _比特币
Official _比特币
Aster _比特币行情
First Neiro _加密货币行情
MarsCoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Test _比特币
Aave _数字货币市值