24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0449
24H 成交量$6.30万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.18万 | $284.45万 | -0.92% |
| 77 |
APTAptos
|
$0.6494 | $0.6604 | $0.5918 | $534.82万 | $5.68亿 | 4.67% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 648 |
DOLODolomite
|
$0.02361 | $0.02397 | $0.0223 | $10.08万 | $847.46万 | 0.90% |
| 66 |
XPLPlasma
|
$0.06477 | $0.06721 | $0.06015 | $757.50万 | $1.18亿 | 1.22% |
| 354 |
LUNATerra
|
$0.0398 | $0.0406 | $0.038 | $42.52万 | $2,804.03万 | 0.51% |
| 13 |
SUISui
|
$0.9388 | $0.9566 | $0.8578 | $4,950.74万 | $38.68亿 | 4.67% |
| 24 |
XAUTTether Gold
|
$4049.86 | $4,056.00 | $3,916.75 | $3,126.59万 | $9.98亿 | 3.11% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 182 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.71万 | $7,680.45万 | 2.90% |
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.87% |
| 169 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $112.95万 | — | -15.06% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 14 |
DOGE狗币
|
$0.07762 | $0.07834 | $0.0723 | $4,670.59万 | $131.88亿 | 2.88% |
| 625 |
SFPSafePal Token
|
$0.2259 | $0.23 | $0.2054 | $12.05万 | $1.11亿 | 5.66% |
| 86 |
INITInitia
|
$0.14049 | $0.14899 | $0.12131 | $408.00万 | $2,111.13万 | 12.55% |
| 406 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $33.60万 | $3,947.91万 | 1.17% |
相关站点
共 40 个
LayerZero _币种排行
Ethena _比特币
First Digital _币种排行
Pump.fun _BTC行情
Hedera _比特币行情
Space and Time _加密货币行情
Polkadot _加密货币行情
RWUSD _BTC行情
Polkadot _比特币
大零币 _比特币
应用链 _BTC行情
Hyperliquid _加密货币行情
Haedal _BTC行情
比特现金 _比特币
Raydium _BTC行情
Zama _数字货币市值
BEB _比特币
Hedera _比特币
MarsCoin _BTC行情
Bittensor _比特币
Aave _比特币
SNXXB _数字货币市值
AAPLB _以太坊ETH价格
以太坊 _比特币
Chainlink _BTC行情
Artificial _加密货币行情
AMDB _数字货币市值
Hyperliquid _加密货币行情
Quant _数字货币市值
Celo _BTC行情
PancakeSwap _BTC行情
Avalanche _比特币
Aerodrome _以太坊ETH价格
Gram _币种排行
Ondo _数字货币市值
恒星币 _BTC行情
Arbitrum _比特币行情
RWUSD _币种排行
KORUB _BTC行情
Sui _加密货币行情