24H 最高$0.00552
24H 最低$0.00532
今日开盘$0.00544
24H 成交量$16.82万
流通市值$2,326.92万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.13% |
| 95 |
APTAptos
|
$0.6053 | $0.6198 | $0.5965 | $159.40万 | $5.34亿 | -2.07% |
| 424 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 629 |
DOLODolomite
|
$0.02207 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.86% |
| 61 |
XPLPlasma
|
$0.05766 | $0.05961 | $0.05678 | $294.76万 | $1.04亿 | 0.52% |
| 381 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.35万 | $2,668.61万 | -1.58% |
| 21 |
SUISui
|
$0.8609 | $0.8786 | $0.8551 | $1,131.09万 | $35.54亿 | -1.61% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,515.07万 | $9.99亿 | 0.27% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 114 |
WWormhole
|
$0.011 | $0.01152 | $0.01095 | $123.61万 | $7,388.92万 | -4.01% |
| 648 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.42万 | $7,273.45万 | -1.63% |
| 568 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.31 | $9.18万 | — | 6.26% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.59万 | — | 0.00% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 24 |
DOGE狗币
|
$0.07194 | $0.07318 | $0.07147 | $969.56万 | $122.94亿 | -1.41% |
| 617 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $5.43万 | $1.07亿 | -1.79% |
| 215 |
INITInitia
|
$0.12463 | $0.13312 | $0.12324 | $58.27万 | $1,835.13万 | -4.69% |
| 515 |
API3API3
|
$0.236 | $0.2382 | $0.2298 | $12.98万 | $3,890.72万 | 1.24% |
相关站点
共 40 个
币安币 _数字货币市值
Hedera _以太坊ETH价格
Solana _比特币行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
Avalanche _加密货币行情
艾达币 _BTC行情
BFUSD _比特币
Stacks _比特币
Injective _币种排行
Aptos _以太坊ETH价格
Polymath _加密货币行情
BEAMX _比特币行情
Solana _以太坊ETH价格
Starknet _比特币行情
恒星币 _比特币行情
达世币 _比特币行情
Vanar Chain _加密货币行情
Injective _加密货币行情
应用链 _比特币
Stacks _BTC行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
COCOS _加密货币行情
Vanar Chain _BTC行情
USDC _比特币
RNDR _比特币
Polymath _以太坊ETH价格
Hedera _加密货币行情
Celo _币种排行
Ripple USD _加密货币行情
BUSD _BTC行情
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
艾达币 _币种排行
Ondo _BTC行情
瑞波币 _比特币行情
Hyperliquid _数字货币市值
BUSD _以太坊ETH价格
Near Protocol _数字货币市值