星昭数据
行情总览
ILV

Illuvium

ILV · 美元计价
$3.12
5.76% ≈ ￥20.592 ($0.17)
更新于 2026-11-05 06:45:01
← 行情列表
24H 最高$3.20
24H 最低$2.85
今日开盘$2.95
24H 成交量$28.11万
流通市值$2,582.18万
24H 涨跌额($0.17)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
Gunz $0.001976 +1.13% Baby Doge Coin1MBABYDOGE $0.0003233 +2.70% MEMETOON $0.000438 +0.92% Hooked Protocol $0.0078 +9.86% 1000SATS (Ordinals) $0.00000922 +1.10% Turtle (turtle.xyz) $0.0372 +3.91% SSV Network $2.352 +1.95% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
401 ATM ATMAtletico Madrid Fan Token $0.858 $0.874 $0.821$34.18万 $284.45万 -0.92%
77 APT APTAptos $0.6494 $0.6604 $0.5918$534.82万 $5.68亿 4.67%
542 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $12.84万 -2.55%
648 DOLO DOLODolomite $0.02361 $0.02397 $0.0223$10.08万 $847.46万 0.90%
66 XPL XPLPlasma $0.06477 $0.06721 $0.06015$757.50万 $1.18亿 1.22%
354 LUNA LUNATerra $0.0398 $0.0406 $0.038$42.52万 $2,804.03万 0.51%
13 SUI SUISui $0.9388 $0.9566 $0.8578$4,950.74万 $38.68亿 4.67%
24 XAUT XAUTTether Gold $4049.86 $4,056.00 $3,916.75$3,126.59万 $9.98亿 3.11%
181 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $34.63万 -42.96%
182 W WWormhole $0.01134 $0.01154 $0.01057$101.71万 $7,680.45万 2.90%
634 QTUM QTUM量子链 $0.764 $0.773 $0.723$11.15万 $7,632.38万 1.87%
169 MVLLB MVLLBMVLLB $11.62 $14.13 $10.88$112.95万 — -15.06%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.57 $7.64 $7.19$4.85万 — 4.41%
194 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $387.55万 0.17%
14 DOGE DOGE狗币 $0.07762 $0.07834 $0.0723$4,670.59万 $131.88亿 2.88%
625 SFP SFPSafePal Token $0.2259 $0.23 $0.2054$12.05万 $1.11亿 5.66%
86 INIT INITInitia $0.14049 $0.14899 $0.12131$408.00万 $2,111.13万 12.55%
406 API3 API3API3 $0.2426 $0.2483 $0.2296$33.60万 $3,947.91万 1.17%

相关站点

共 40 个
StraitsX XUSD _BTC行情 KORUB _数字货币市值 Pendle _比特币行情 Official Trump _BTC行情 LayerZero _比特币 USD1 _比特币 RWUSD _数字货币市值 Celestia _以太坊ETH价格 比特币 _币种排行 Aerodrome _加密货币行情 BEB _以太坊ETH价格 Ripple USD _BTC行情 Gram _比特币 Near Protocol _BTC行情 莱特币 _币种排行 Polkadot _数字货币市值 Ripple USD _比特币 MarsCoin _比特币 瑞波币 _币种排行 Virtuals _数字货币市值 PAX Gold _数字货币市值 以太坊 _币种排行 KORUB _比特币 恒星币 _以太坊ETH价格 恒星币 _加密货币行情 Space and Time _比特币 比特现金 _BTC行情 Pendle _BTC行情 TONToken _比特币行情 United Stables _币种排行 恒星币 _比特币行情 RWUSD _数字货币市值 Aave _数字货币市值 Pepe _加密货币行情 Hyperliquid _比特币行情 狗币 _加密货币行情 Aster _币种排行 Solana _比特币行情 Gram _币种排行 QQQB _币种排行