24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$23.79万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.18% |
| 86 |
APTAptos
|
$0.6255 | $0.642 | $0.616 | $202.67万 | $5.62亿 | -1.28% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 616 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.99万 | $838.43万 | -1.49% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,648.06万 | $1.32亿 | -11.80% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.97万 | $2,833.78万 | -1.50% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,705.65万 | $37.26亿 | -0.86% |
| 30 |
XAUTTether Gold
|
$3875.51 | $3,881.76 | $3,875.51 | $912.54万 | $9.55亿 | -0.13% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 347 |
WWormhole
|
$0.01125 | $0.01161 | $0.01117 | $31.31万 | $7,645.00万 | -1.66% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,335.79万 | $129.57亿 | -0.96% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.84% |
| 42 |
INITInitia
|
$0.18982 | $0.20521 | $0.16565 | $526.83万 | $2,817.29万 | 7.88% |
| 508 |
API3API3
|
$0.2313 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -2.36% |
相关站点
共 40 个
Morpho _加密货币行情
MARSCOIN _币种排行
Ethereum _比特币行情
牛来 _数字货币市值
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Lisk _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _比特币行情
Gram _以太坊ETH价格
Gravity _币种排行
SuperVerse _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
Ethena _比特币行情
Aave _加密货币行情
USDC _加密货币行情
Filecoin _BTC行情
BitTensor _BTC行情
Hedera _比特币行情
BIO Protocol _比特币行情
Starknet _币种排行
Quant _以太坊ETH价格
SOXLB _比特币
Prometeus _数字货币市值
NFPrompt _加密货币行情
USDC _比特币
Power Ledger _比特币行情
TRON _币种排行
Plume _数字货币市值
Plasma _加密货币行情
Plasma _BTC行情
Cosmos _比特币
Injective _币种排行
USD1 _数字货币市值
Worldcoin _币种排行
Pump.fun _数字货币市值
Litecoin _比特币
CoW Protocol _比特币