24H 最高$0.00069
24H 最低$0.000669
今日开盘$0.000686
24H 成交量$1.74万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.05万 | $257.00万 | -1.79% |
| 92 |
APTAptos
|
$0.5968 | $0.608 | $0.5903 | $161.79万 | $5.27亿 | -0.75% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 619 |
DOLODolomite
|
$0.02165 | $0.02265 | $0.02153 | $4.01万 | $782.99万 | -4.03% |
| 60 |
XPLPlasma
|
$0.05648 | $0.05901 | $0.05598 | $278.43万 | $1.01亿 | -3.85% |
| 373 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $23.16万 | $2,635.25万 | -0.54% |
| 21 |
SUISui
|
$0.8515 | $0.8736 | $0.8471 | $1,040.02万 | $35.16亿 | -1.79% |
| 12 |
XAUTTether Gold
|
$4062.87 | $4,065.44 | $4,058.74 | $2,163.69万 | $10.00亿 | 0.05% |
| 121 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 136 |
WWormhole
|
$0.01085 | $0.01134 | $0.01082 | $89.80万 | $7,346.90万 | -3.04% |
| 629 |
QTUM量子链
|
$0.712 | $0.734 | $0.711 | $2.97万 | $7,163.63万 | -2.33% |
| 620 |
MVLLBMVLLB
|
$8.82 | $8.97 | $8.67 | $3.57万 | — | 1.15% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 675 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,497.39 | — | -0.12% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 23 |
DOGE狗币
|
$0.07122 | $0.07219 | $0.07086 | $1,010.65万 | $121.85亿 | -1.23% |
| 608 |
SFPSafePal Token
|
$0.2093 | $0.2178 | $0.2081 | $4.82万 | $1.04亿 | -3.59% |
| 204 |
INITInitia
|
$0.11896 | $0.13237 | $0.11845 | $57.31万 | $1,791.10万 | -9.27% |
| 253 |
API3API3
|
$0.2343 | $0.2438 | $0.2298 | $45.92万 | $3,893.67万 | 1.25% |
相关站点
共 40 个
Thena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _比特币行情
Arbitrum _比特币
大零币 _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _数字货币市值
Gram _比特币行情
BEAMX _加密货币行情
Secret _加密货币行情
狗币 _币种排行
Official _BTC行情
Pump.fun _BTC行情
NFPrompt _加密货币行情
BitTensor _比特币
BFUSD _加密货币行情
应用链 _加密货币行情
First Digital _数字货币市值
United Stables _数字货币市值
QQQB _以太坊ETH价格
MegaETH _比特币
Hyperliquid _比特币
Tether Gold _加密货币行情
BitTensor _BTC行情
Artificial _BTC行情
Mitosis _数字货币市值
RWUSD _币种排行
狗币 _币种排行
Hyperliquid _比特币
Hedera _BTC行情
Ripple USD _BTC行情
RNDR _币种排行
StraitsX USD _BTC行情