24H 最高$0.3438
24H 最低$0.3262
今日开盘$0.3437
24H 成交量$87.18万
流通市值$9,921.82万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 206 |
ATMAtletico Madrid Fan Token
|
$0.773 | $0.843 | $0.753 | $57.24万 | $257.00万 | -1.40% |
| 92 |
APTAptos
|
$0.5939 | $0.608 | $0.5903 | $158.37万 | $5.27亿 | -1.23% |
| 404 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 615 |
DOLODolomite
|
$0.0215 | $0.02265 | $0.02143 | $4.03万 | $782.99万 | -4.87% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05901 | $0.05598 | $265.99万 | $1.01亿 | -4.74% |
| 381 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $22.39万 | $2,635.25万 | -1.33% |
| 20 |
SUISui
|
$0.8514 | $0.8736 | $0.8471 | $1,032.88万 | $35.16亿 | -1.72% |
| 12 |
XAUTTether Gold
|
$4058.11 | $4,065.44 | $4,057.58 | $2,294.00万 | $10.00亿 | -0.14% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 144 |
WWormhole
|
$0.01082 | $0.01134 | $0.01082 | $87.29万 | $7,346.90万 | -4.08% |
| 628 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.15万 | $7,163.63万 | -2.74% |
| 621 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.67 | $3.45万 | — | -0.91% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,193.32 | — | -0.12% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 22 |
DOGE狗币
|
$0.07118 | $0.07219 | $0.07086 | $982.95万 | $121.85亿 | -0.89% |
| 606 |
SFPSafePal Token
|
$0.2081 | $0.2178 | $0.2079 | $4.89万 | $1.04亿 | -4.10% |
| 199 |
INITInitia
|
$0.11792 | $0.13129 | $0.11752 | $60.21万 | $1,791.10万 | -9.85% |
| 249 |
API3API3
|
$0.2334 | $0.2438 | $0.2304 | $46.26万 | $3,893.67万 | 0.34% |
相关站点
共 40 个
Tether Gold _BTC行情
Artificial _加密货币行情
大零币 _加密货币行情
莱特币 _比特币
Celestia _加密货币行情
Pepe _加密货币行情
Pump.fun _币种排行
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _币种排行
Polymath _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _比特币
MegaETH _比特币
First Digital _BTC行情
QQQB _比特币行情
Reserve Rights _加密货币行情
Avalanche _数字货币市值
RNDR _币种排行
Pepe _币种排行
Pepe _数字货币市值
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _币种排行
Near Protocol _比特币行情
Reserve Rights _以太坊ETH价格
COCOS _币种排行
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
BUSD _币种排行
First Digital _比特币
Celestia _BTC行情
Starknet _以太坊ETH价格
以太坊 _BTC行情
Vanar Chain _币种排行
Hyperliquid _币种排行