24H 最高$18.83
24H 最低$17.67
今日开盘$18.06
24H 成交量$73.55万
流通市值—
24H 涨跌额($0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.703 | $30.13万 | $245.05万 | 0.97% |
| 83 |
APTAptos
|
$0.5923 | $0.6001 | $0.56 | $356.02万 | $5.17亿 | 1.79% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 616 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.72万 | $761.19万 | 0.68% |
| 73 |
XPLPlasma
|
$0.05158 | $0.05398 | $0.05017 | $441.72万 | $9,510.89万 | -0.35% |
| 475 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.24万 | $2,627.46万 | 2.22% |
| 22 |
SUISui
|
$0.8443 | $0.8698 | $0.8061 | $2,630.50万 | $35.08亿 | 1.08% |
| 25 |
XAUTTether Gold
|
$4102.6 | $4,129.81 | $4,072.45 | $2,139.45万 | $10.06亿 | -0.21% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 273 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $56.76万 | $7,401.65万 | 1.41% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.64% |
| 184 |
MVLLBMVLLB
|
$10.21 | $10.85 | $7.95 | $94.01万 | — | 18.58% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 20 |
DOGE狗币
|
$0.06967 | $0.0709 | $0.06796 | $3,016.85万 | $119.72亿 | -0.09% |
| 656 |
SFPSafePal Token
|
$0.2038 | $0.2116 | $0.1952 | $6.62万 | $1.03亿 | 1.49% |
| 31 |
INITInitia
|
$0.19285 | $0.21402 | $0.12081 | $1,542.02万 | $2,085.73万 | 57.75% |
| 457 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.73万 | $3,927.22万 | -1.07% |
相关站点
共 40 个
Chainlink _比特币行情
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
Pepe _数字货币市值
Gram _比特币
Particle _比特币行情
Render _加密货币行情
以太经典 _比特币行情
Uniswap _以太坊ETH价格
以太经典 _数字货币市值
Hyperliquid _比特币
First Digital _以太坊ETH价格
Polygon _BTC行情
艾达币 _比特币行情
First Digital _比特币
Holo _比特币行情
TQQQB _数字货币市值
Artificial _币种排行
狗币 _币种排行
比特币 _加密货币行情
Gains Network _比特币
EUR _比特币
达世币 _BTC行情
Quant _BTC行情
Raydium _以太坊ETH价格
Wrapped _币种排行
Pump.fun _比特币
Chainlink _数字货币市值
以太坊 _比特币
Bubblemaps _比特币
Ondo _比特币行情
Ether.fi _币种排行
OFFICIAL TRUMP _币种排行
BFUSD _比特币行情
Worldcoin _BTC行情
艾达币 _BTC行情
StraitsX USD _比特币行情
TQQQB _币种排行
Near Protocol _比特币
Hyperliquid _币种排行