24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1922
24H 成交量$30.56万
流通市值$1,715.36万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.12% |
| 74 |
APTAptos
|
$0.5844 | $0.6507 | $0.5691 | $530.22万 | $5.20亿 | -9.21% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 630 |
DOLODolomite
|
$0.02147 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -8.29% |
| 58 |
XPLPlasma
|
$0.05779 | $0.06588 | $0.05759 | $799.89万 | $1.06亿 | -10.93% |
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 19 |
SUISui
|
$0.8437 | $0.9414 | $0.8404 | $4,791.33万 | $35.19亿 | -10.22% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 215 |
WWormhole
|
$0.01036 | $0.01146 | $0.01011 | $88.61万 | $6,951.53万 | -8.80% |
| 415 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.46% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $103.68万 | — | -25.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 531 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.83万 | — | 2.26% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 18 |
DOGE狗币
|
$0.07137 | $0.07775 | $0.07111 | $4,842.15万 | $123.11亿 | -7.29% |
| 427 |
SFPSafePal Token
|
$0.2013 | $0.2263 | $0.2 | $34.02万 | $1.01亿 | -9.12% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
相关站点
共 40 个
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Solana _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _比特币行情
Plasma _以太坊ETH价格
Ether.fi _币种排行
THORChain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _比特币
Avalanche _加密货币行情
DRAMB _加密货币行情
艾达币 _比特币
Ether.fi _比特币
狗币 _币种排行
Polygon _比特币
艾达币 _比特币行情
Ondo _以太坊ETH价格
World Liberty _加密货币行情
PancakeSwap _BTC行情
瑞波币 _比特币行情
Sui _币种排行
USD1 _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _币种排行
Aptos _币种排行
Pump.fun _比特币
MarsCoin _比特币行情
SOXSB _比特币行情
比特现金 _数字货币市值
Aerodrome _BTC行情
Artificial _BTC行情
恒星币 _BTC行情
牛来 _比特币行情
NFPrompt _数字货币市值
1000CAT _币种排行
Tezos _比特币行情
Hedera _比特币行情