24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.703 | $29.00万 | $245.05万 | 0.56% |
| 82 |
APTAptos
|
$0.5882 | $0.6001 | $0.56 | $357.05万 | $5.17亿 | 0.79% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 617 |
DOLODolomite
|
$0.02069 | $0.02148 | $0.02038 | $10.67万 | $761.19万 | -0.19% |
| 73 |
XPLPlasma
|
$0.05123 | $0.05398 | $0.05017 | $437.48万 | $9,510.89万 | -0.58% |
| 467 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.49万 | $2,627.46万 | 1.67% |
| 22 |
SUISui
|
$0.8407 | $0.8698 | $0.8061 | $2,606.33万 | $35.08亿 | 0.53% |
| 24 |
XAUTTether Gold
|
$4102.87 | $4,129.81 | $4,072.45 | $2,208.40万 | $10.06亿 | -0.08% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 270 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $57.00万 | $7,401.65万 | 0.94% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.74万 | $7,040.90万 | 2.21% |
| 187 |
MVLLBMVLLB
|
$10.31 | $10.85 | $7.95 | $93.04万 | — | 17.69% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 20 |
DOGE狗币
|
$0.0697 | $0.0709 | $0.06796 | $3,018.26万 | $119.72亿 | 0.09% |
| 656 |
SFPSafePal Token
|
$0.2042 | $0.2116 | $0.1952 | $6.54万 | $1.03亿 | 1.49% |
| 33 |
INITInitia
|
$0.17079 | $0.21402 | $0.1194 | $1,467.81万 | $2,085.73万 | 37.88% |
| 449 |
API3API3
|
$0.2324 | $0.2418 | $0.2286 | $25.91万 | $3,927.22万 | -0.30% |
相关站点
共 40 个
Avalanche _币种排行
Tether Gold _加密货币行情
Pump.fun _比特币行情
PAX Gold _比特币行情
PAX Gold _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _比特币行情
KORUB _加密货币行情
Sign _以太坊ETH价格
Pyth Network _BTC行情
StraitsX USD _币种排行
以太坊 _加密货币行情
KORUB _数字货币市值
Holo _数字货币市值
Hyperliquid _BTC行情
Chainlink _加密货币行情
Polkadot _BTC行情
牛来 _比特币
United Stables _加密货币行情
Worldcoin _加密货币行情
Aave _币种排行
AMDB _数字货币市值
Pyth Network _BTC行情
JUST _比特币
以太坊 _加密货币行情
Injective _数字货币市值
Pudgy Penguins _比特币行情
Zilliqa _BTC行情
Quant _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
USD1 _币种排行
Reserve Rights _加密货币行情
PancakeSwap _BTC行情
Polygon _数字货币市值
Ripple USD _比特币行情
StraitsX USD _以太坊ETH价格
Zilliqa _数字货币市值
Worldcoin _BTC行情