24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $57.03万 | $257.00万 | -2.30% |
| 93 |
APTAptos
|
$0.5982 | $0.608 | $0.5903 | $162.16万 | $5.27亿 | -0.85% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 619 |
DOLODolomite
|
$0.02165 | $0.02265 | $0.02153 | $4.02万 | $782.99万 | -4.12% |
| 60 |
XPLPlasma
|
$0.05649 | $0.05902 | $0.05598 | $275.70万 | $1.01亿 | -4.14% |
| 374 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $23.17万 | $2,635.25万 | -0.80% |
| 19 |
SUISui
|
$0.8534 | $0.8736 | $0.8471 | $1,040.99万 | $35.16亿 | -1.90% |
| 12 |
XAUTTether Gold
|
$4062.69 | $4,065.44 | $4,058.74 | $2,141.69万 | $10.00亿 | 0.06% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 132 |
WWormhole
|
$0.01088 | $0.01134 | $0.01082 | $92.00万 | $7,346.90万 | -3.12% |
| 634 |
QTUM量子链
|
$0.714 | $0.734 | $0.711 | $2.95万 | $7,163.63万 | -2.06% |
| 621 |
MVLLBMVLLB
|
$8.78 | $8.97 | $8.67 | $3.57万 | — | 0.69% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,497.39 | — | -0.12% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 22 |
DOGE狗币
|
$0.07132 | $0.07245 | $0.07086 | $1,024.21万 | $121.85亿 | -1.56% |
| 606 |
SFPSafePal Token
|
$0.2091 | $0.2178 | $0.2081 | $4.95万 | $1.04亿 | -3.42% |
| 208 |
INITInitia
|
$0.1192 | $0.13237 | $0.11845 | $57.03万 | $1,791.10万 | -9.28% |
| 253 |
API3API3
|
$0.2356 | $0.2438 | $0.2298 | $45.68万 | $3,893.67万 | 1.60% |
相关站点
共 40 个
Mitosis _比特币
Polymath _币种排行
Worldcoin _数字货币市值
Hamster Kombat _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
COCOS _币种排行
Reserve Rights _BTC行情
Pepe _BTC行情
Injective _加密货币行情
Reserve Rights _比特币
Pump.fun _比特币
Ethena _比特币
Ripple USD _币种排行
BEAMX _比特币
JUST _比特币行情
Celo _比特币行情
Mitosis _以太坊ETH价格
TONToken _数字货币市值
Pyth Network _币种排行
Uniswap _比特币行情
Wrapped _加密货币行情
Chainlink _比特币
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _币种排行
Sign _加密货币行情
Injective _比特币
Celo _BTC行情
First Digital _币种排行
Mitosis _币种排行
币安币 _币种排行
波场 _比特币行情
Aave _比特币行情
Hashflow _以太坊ETH价格
Sign _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情