24H 最高$4.34
24H 最低$3.82
今日开盘$4.287
24H 成交量$1.00亿
流通市值$51.57亿
24H 涨跌额(-$0.43)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.20万 | $294.35万 | -1.89% |
| 101 |
APTAptos
|
$0.6199 | $0.6397 | $0.6137 | $255.03万 | $5.48亿 | -1.68% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.91% |
| 35 |
XPLPlasma
|
$0.06427 | $0.07199 | $0.06257 | $1,235.22万 | $1.23亿 | -9.80% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.27% |
| 26 |
SUISui
|
$0.8728 | $0.9083 | $0.8639 | $2,084.07万 | $36.31亿 | -3.34% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,915.88万 | $9.73亿 | 0.85% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -5.24% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.82万 | — | -26.75% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,607.10万 | $126.96亿 | -1.68% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.85万 | $1.02亿 | -4.16% |
| 64 |
INITInitia
|
$0.13324 | $0.19169 | $0.13187 | $520.43万 | $2,085.66万 | -29.84% |
| 426 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.62万 | $3,379.16万 | -2.47% |
相关站点
共 40 个
QQQB _币种排行
CRWVB _加密货币行情
First Digital _币种排行
PAX Gold _比特币
Haedal _加密货币行情
NFPrompt _数字货币市值
TONToken _比特币行情
SNXXB _币种排行
PAX Gold _币种排行
Pepe _数字货币市值
Cardano _数字货币市值
Uniswap _数字货币市值
Gram _比特币行情
United Stables _BTC行情
NVDAB _以太坊ETH价格
KORUB _以太坊ETH价格
Eigenlayer _比特币
Celestia _比特币行情
Stellar _比特币
MSTRB _币种排行
Zcash _比特币行情
MUB _加密货币行情
LayerZero _比特币
RWUSD _比特币行情
NBISB _加密货币行情
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
Celo _加密货币行情
Mitosis _比特币
SOXLB _以太坊ETH价格
RWUSD _比特币行情
GOOGLB _比特币行情
BitTensor _比特币行情
LayerZero _比特币
Worldcoin _比特币
BitTensor _加密货币行情
Zcash _以太坊ETH价格
Initia _比特币
Huma Finance _加密货币行情
ZAMA _比特币