24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3722
24H 成交量$979.21万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$121.95 -2.46%
PAX GoldPAXG
$4044.95 -0.70%
Pump.fun
$0.00352 -0.48%
Intel (bStocks Tokenized StockINTCB
$60.81 +3.40%
莱特币LTC
$50.9 -0.92%
SK Hynix (bStocks Tokenized StSKHYB
$140.24 +4.42%
Alphabet (bStocks Tokenized StGOOGLB
$291.21 +0.25%
CyberConnect
$0.265 +2.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.44万 | $239.99万 | 0.96% |
| 77 |
APTAptos
|
$0.5705 | $0.587 | $0.5538 | $442.76万 | $4.97亿 | -1.82% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | -0.81% |
| 74 |
XPLPlasma
|
$0.05321 | $0.05421 | $0.05131 | $501.85万 | $9,329.42万 | 2.33% |
| 551 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.52万 | $2,563.01万 | -0.55% |
| 21 |
SUISui
|
$0.8275 | $0.8465 | $0.8013 | $2,674.75万 | $33.51亿 | -1.35% |
| 28 |
XAUTTether Gold
|
$4042.1 | $4,072.28 | $4,005.52 | $1,940.30万 | $9.89亿 | -0.70% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 232 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $74.70万 | $7,142.67万 | -1.57% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $5.22万 | $6,845.13万 | -1.30% |
| 161 |
MVLLBMVLLB
|
$11.69 | $11.81 | $9.25 | $119.45万 | — | 11.65% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.26万 | — | -0.24% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 18 |
DOGE狗币
|
$0.0679 | $0.06991 | $0.06659 | $3,513.04万 | $115.31亿 | -2.47% |
| 642 |
SFPSafePal Token
|
$0.2032 | $0.2099 | $0.2 | $9.38万 | $1.01亿 | -0.98% |
| 15 |
INITInitia
|
$0.20828 | $0.395 | $0.188 | $4,791.84万 | $3,974.84万 | -6.22% |
| 424 |
API3API3
|
$0.2241 | $0.234 | $0.2205 | $29.44万 | $3,715.77万 | -2.90% |