Paris Saint-Germain Fan Token
PSG · 美元计价
$0.339
-1.45%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-10 04:55:01
24H 最高$0.345
24H 最低$0.32
今日开盘$0.344
24H 成交量$23.11万
流通市值$409.37万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $35.42万 | $245.05万 | -0.28% |
| 79 |
APTAptos
|
$0.5864 | $0.6001 | $0.5535 | $467.53万 | $5.17亿 | 0.05% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 626 |
DOLODolomite
|
$0.02094 | $0.02148 | $0.02014 | $12.26万 | $761.19万 | 0.29% |
| 59 |
XPLPlasma
|
$0.05254 | $0.05482 | $0.04967 | $762.36万 | $9,510.89万 | -3.58% |
| 444 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.44万 | $2,627.46万 | 1.10% |
| 20 |
SUISui
|
$0.8501 | $0.8698 | $0.8 | $3,595.42万 | $35.08亿 | 0.46% |
| 23 |
XAUTTether Gold
|
$4124.09 | $4,129.81 | $4,035.14 | $3,168.94万 | $10.06亿 | 1.69% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.72% |
| 179 |
MVLLBMVLLB
|
$10.2 | $10.73 | $7.95 | $113.75万 | — | 18.47% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.86万 | — | 1.60% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 12 |
DOGE狗币
|
$0.07012 | $0.0712 | $0.06729 | $5,363.83万 | $119.72亿 | -1.45% |
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.67万 | $1.03亿 | 1.13% |
| 54 |
INITInitia
|
$0.19761 | $0.20659 | $0.11779 | $926.04万 | $2,085.73万 | 63.87% |
| 438 |
API3API3
|
$0.2377 | $0.2418 | $0.2221 | $32.64万 | $3,927.22万 | 2.33% |
相关站点
共 40 个
Gram _数字货币市值
牛来 _BTC行情
TONToken _BTC行情
狗币 _比特币
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Filecoin _加密货币行情
Solana _以太坊ETH价格
Sui _比特币
Gains Network _加密货币行情
MarsCoin _比特币行情
Aptos _BTC行情
Polkadot _加密货币行情
COINB _数字货币市值
EUR _比特币
Pump.fun _数字货币市值
Raydium _比特币
比特现金 _加密货币行情
狗币 _BTC行情
MarsCoin _币种排行
Raydium _BTC行情
KORUB _币种排行
Injective _币种排行
波场 _加密货币行情
Holo _加密货币行情
Worldcoin _数字货币市值
Starknet _以太坊ETH价格
Raydium _币种排行
USD1 _BTC行情
KORUB _比特币
QQQB _比特币行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
Uniswap _比特币
瑞波币 _币种排行
DRAMB _比特币行情
Pump.fun _比特币行情
USDC _加密货币行情
莱特币 _比特币行情
StraitsX USD _加密货币行情