24H 最高$7.99
24H 最低$7.77
今日开盘$7.97
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$0.07)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.94万 | $226.93万 | -5.04% |
| 61 |
APTAptos
|
$0.4551 | $0.5266 | $0.4283 | $873.81万 | $4.25亿 | -13.31% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 506 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.55万 | $713.87万 | -6.27% |
| 60 |
XPLPlasma
|
$0.0439 | $0.04932 | $0.04034 | $876.92万 | $8,201.79万 | -10.35% |
| 237 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.11万 | $2,270.09万 | -6.85% |
| 14 |
SUISui
|
$0.7202 | $0.7856 | $0.6755 | $5,107.99万 | $30.33亿 | -7.90% |
| 27 |
XAUTTether Gold
|
$3818.01 | $3,868.85 | $3,763.93 | $2,818.36万 | $9.44亿 | -1.24% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 118 |
WWormhole
|
$0.00883 | $0.0097 | $0.0083 | $232.38万 | $6,093.85万 | -8.78% |
| 286 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.80万 | $6,516.06万 | -1.06% |
| 489 |
MVLLBMVLLB
|
$9.84 | $10.01 | $9.39 | $20.66万 | — | -1.70% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 11 |
DOGE狗币
|
$0.0581 | $0.06339 | $0.05543 | $8,679.93万 | $103.82亿 | -8.13% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.03万 | $8,766.86万 | -6.88% |
| 65 |
INITInitia
|
$0.10413 | $0.11019 | $0.09409 | $594.71万 | $1,446.10万 | -5.45% |
| 402 |
API3API3
|
$0.1904 | $0.2111 | $0.1813 | $32.70万 | $3,256.06万 | -9.68% |