24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06741
24H 成交量$98.98万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.06万 | $294.35万 | -1.89% |
| 96 |
APTAptos
|
$0.6289 | $0.6397 | $0.6137 | $266.21万 | $5.48亿 | 0.18% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 521 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.10万 | $842.63万 | 3.46% |
| 37 |
XPLPlasma
|
$0.06704 | $0.07199 | $0.06614 | $1,267.61万 | $1.23亿 | -5.92% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.94万 | $2,750.32万 | -1.02% |
| 25 |
SUISui
|
$0.8796 | $0.9088 | $0.8639 | $2,251.88万 | $36.31亿 | -1.96% |
| 27 |
XAUTTether Gold
|
$3934.81 | $3,958.71 | $3,876.86 | $1,992.11万 | $9.73亿 | 1.49% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 332 |
WWormhole
|
$0.01083 | $0.01135 | $0.01058 | $42.05万 | $7,273.82万 | -4.33% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 133 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $152.21万 | — | -23.72% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,676.16万 | $126.96亿 | -1.14% |
| 594 |
SFPSafePal Token
|
$0.2046 | $0.2131 | $0.201 | $12.43万 | $1.02亿 | -3.45% |
| 66 |
INITInitia
|
$0.13469 | $0.19186 | $0.13331 | $494.40万 | $2,085.66万 | -28.89% |
| 423 |
API3API3
|
$0.2297 | $0.2366 | $0.2264 | $29.41万 | $3,379.16万 | -1.46% |
相关站点
共 40 个
Sui _比特币
INTWB _BTC行情
Filecoin _数字货币市值
USD1 _比特币行情
PAX Gold _比特币
Hyperliquid _加密货币行情
United Stables _加密货币行情
Cardano _加密货币行情
Gitcoin _BTC行情
Sui _比特币行情
Cardano _BTC行情
Internet _币种排行
Uniswap _比特币行情
Artificial _加密货币行情
Solana _比特币行情
Polkadot _加密货币行情
Huma Finance _比特币行情
QQQB _加密货币行情
MUB _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _数字货币市值
Stacks _币种排行
Gram _BTC行情
Pendle _币种排行
BFUSD _币种排行
NFPrompt _数字货币市值
AMDB _加密货币行情
THORChain _比特币行情
牛来 _币种排行
Haedal _币种排行
Pump.fun _BTC行情
EUR _BTC行情
Ripple USD _币种排行
QQQB _加密货币行情
Stellar _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _比特币行情
Polkadot _加密货币行情
INTWB _BTC行情