24H 最高$2.28
24H 最低$2.21
今日开盘$2.253
24H 成交量$9.81万
流通市值$1,603.51万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 239 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $51.33万 | $254.91万 | -4.25% |
| 95 |
APTAptos
|
$0.6042 | $0.6199 | $0.5965 | $158.24万 | $5.34亿 | -2.27% |
| 428 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 632 |
DOLODolomite
|
$0.02216 | $0.02277 | $0.022 | $4.66万 | $801.44万 | -1.95% |
| 61 |
XPLPlasma
|
$0.05758 | $0.05961 | $0.05678 | $297.26万 | $1.04亿 | 1.02% |
| 384 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.86万 | $2,668.61万 | -0.53% |
| 21 |
SUISui
|
$0.8602 | $0.8786 | $0.8551 | $1,139.93万 | $35.54亿 | -1.26% |
| 15 |
XAUTTether Gold
|
$4064.1 | $4,065.20 | $4,045.56 | $1,483.64万 | $9.99亿 | 0.43% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 108 |
WWormhole
|
$0.01099 | $0.01161 | $0.01095 | $131.39万 | $7,388.92万 | -5.34% |
| 648 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.53万 | $7,273.45万 | -1.50% |
| 525 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.06 | $12.20万 | — | 7.87% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 671 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.82万 | — | 0.00% |
| 146 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 23 |
DOGE狗币
|
$0.07185 | $0.07318 | $0.07147 | $986.92万 | $122.94亿 | -1.35% |
| 620 |
SFPSafePal Token
|
$0.2139 | $0.2213 | $0.2092 | $5.53万 | $1.07亿 | -1.02% |
| 203 |
INITInitia
|
$0.12348 | $0.13312 | $0.12324 | $62.08万 | $1,835.13万 | -4.83% |
| 519 |
API3API3
|
$0.2375 | $0.2377 | $0.2298 | $12.80万 | $3,890.72万 | 1.93% |
相关站点
共 40 个
Filecoin _比特币行情
PAX Gold _币种排行
Sui _加密货币行情
USD1 _BTC行情
大零币 _加密货币行情
Huma Finance _比特币
StraitsX USD _币种排行
瑞波币 _币种排行
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
Gitcoin _BTC行情
艾达币 _加密货币行情
瑞波币 _数字货币市值
Pump.fun _币种排行
Sign _加密货币行情
Worldcoin _比特币
KORUB _数字货币市值
Starknet _加密货币行情
瑞波币 _币种排行
Raydium _比特币行情
KORUB _BTC行情
Caldera _比特币行情
Solana _比特币
应用链 _币种排行
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
比特现金 _数字货币市值
USD1 _加密货币行情
BEAMX _BTC行情
BEAMX _BTC行情
牛来 _BTC行情
KORUB _加密货币行情
Hashflow _BTC行情
大零币 _BTC行情
EUR _币种排行
Meteora _币种排行
Caldera _币种排行
BEAMX _数字货币市值
StraitsX USD _BTC行情
LayerZero _BTC行情