24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 153 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $127.51万 | $242.69万 | -5.35% |
| 74 |
APTAptos
|
$0.5917 | $0.5954 | $0.5535 | $416.01万 | $5.15亿 | -0.32% |
| 532 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 630 |
DOLODolomite
|
$0.02101 | $0.02126 | $0.02014 | $10.70万 | $756.81万 | -0.99% |
| 53 |
XPLPlasma
|
$0.05355 | $0.05601 | $0.04967 | $764.30万 | $9,744.03万 | -4.20% |
| 422 |
LUNATerra
|
$0.0372 | $0.0373 | $0.035 | $32.65万 | $2,609.87万 | 1.36% |
| 16 |
SUISui
|
$0.8481 | $0.856 | $0.8 | $3,062.01万 | $34.87亿 | -0.84% |
| 17 |
XAUTTether Gold
|
$4109.87 | $4,120.72 | $4,035.14 | $3,014.86万 | $9.97亿 | 1.26% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 196 |
WWormhole
|
$0.01091 | $0.01095 | $0.01009 | $88.61万 | $7,148.79万 | 1.30% |
| 641 |
QTUM量子链
|
$0.698 | $0.704 | $0.666 | $9.75万 | $6,976.52万 | -0.71% |
| 280 |
MVLLBMVLLB
|
$8.77 | $8.98 | $7.95 | $57.24万 | — | -0.23% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,982.91 | — | 0.61% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 11 |
DOGE狗币
|
$0.0698 | $0.07152 | $0.06729 | $4,983.09万 | $121.64亿 | -2.21% |
| 623 |
SFPSafePal Token
|
$0.2067 | $0.207 | $0.1941 | $11.01万 | $1.01亿 | 0.88% |
| 75 |
INITInitia
|
$0.12387 | $0.15 | $0.11779 | $405.90万 | $1,831.94万 | -0.31% |
| 399 |
API3API3
|
$0.2391 | $0.2414 | $0.2221 | $35.58万 | $3,793.02万 | 1.53% |
相关站点
共 40 个
波场 _比特币
Quant _加密货币行情
Pump.fun _比特币
达世币 _比特币
First Digital _数字货币市值
艾达币 _数字货币市值
Virtuals _币种排行
Filecoin _比特币行情
Caldera _加密货币行情
RWUSD _比特币行情
Quant _币种排行
Holo _比特币
Gram _BTC行情
BitTensor _加密货币行情
牛来 _以太坊ETH价格
达世币 _币种排行
Gram _加密货币行情
Arbitrum _比特币行情
Pump.fun _比特币
Chainlink _BTC行情
USD1 _数字货币市值
Ripple USD _币种排行
BFUSD _比特币行情
瑞波币 _比特币
波场 _比特币行情
Huma Finance _比特币行情
Artificial _币种排行
DODO _数字货币市值
Virtuals _以太坊ETH价格
TONToken _币种排行
Render _比特币
Internet _BTC行情
Artificial _比特币
DRAMB _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _加密货币行情
Render _加密货币行情
瑞波币 _以太坊ETH价格
JUST _BTC行情
NFPrompt _BTC行情