24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001238
24H 成交量$26.01万
流通市值$273.22万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.14万 | $294.35万 | -3.87% |
| 82 |
APTAptos
|
$0.627 | $0.6405 | $0.5918 | $369.70万 | $5.46亿 | 0.48% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 643 |
DOLODolomite
|
$0.02307 | $0.02361 | $0.0223 | $8.92万 | $842.63万 | -1.87% |
| 65 |
XPLPlasma
|
$0.06354 | $0.06496 | $0.06015 | $600.47万 | $3.04亿 | -1.78% |
| 488 |
LUNATerra
|
$0.0392 | $0.04 | $0.038 | $20.64万 | $2,815.47万 | -1.26% |
| 15 |
SUISui
|
$0.9046 | $0.9196 | $0.8578 | $3,448.05万 | $37.05亿 | 1.36% |
| 20 |
XAUTTether Gold
|
$4033.61 | $4,039.63 | $3,914.14 | $2,831.18万 | $31.72亿 | 2.05% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 157 |
WWormhole
|
$0.01106 | $0.01133 | $0.01057 | $101.99万 | $7,416.42万 | -0.63% |
| 658 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $7.81万 | $7,959.64万 | -0.80% |
| 169 |
MVLLBMVLLB
|
$12.52 | $14.59 | $11.97 | $95.04万 | — | -14.01% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.33 | $7.35 | $7.19 | $2.48万 | — | 1.95% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 19 |
DOGE狗币
|
$0.07482 | $0.07573 | $0.0723 | $2,879.73万 | $117.83亿 | -0.47% |
| 630 |
SFPSafePal
|
$0.2177 | $0.2222 | $0.2054 | $10.44万 | $1.07亿 | 3.47% |
| 92 |
INITInitia
|
$0.13685 | $0.13806 | $0.12131 | $296.39万 | $2,910.41万 | 4.96% |
| 383 |
API3Api3
|
$0.2376 | $0.244 | $0.2296 | $33.05万 | $3,532.35万 | -0.34% |
相关站点
共 40 个
Aptos _比特币行情
Quant _币种排行
波场 _数字货币市值
应用链 _比特币
Starknet _加密货币行情
AMDB _以太坊ETH价格
Initia _数字货币市值
World Liberty _比特币行情
INTWB _加密货币行情
Aave _数字货币市值
瑞波币 _比特币
RWUSD _BTC行情
Pudgy Penguins _比特币
Aerodrome _比特币
Morpho _加密货币行情
INTWB _以太坊ETH价格
狗币 _数字货币市值
KORUB _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
比特币 _数字货币市值
EUR _加密货币行情
Gram _BTC行情
POL _BTC行情
SNXXB _BTC行情
SNXXB _数字货币市值
Near Protocol _BTC行情
Ethena _比特币行情
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _BTC行情
SNXXB _BTC行情
Ripple USD _数字货币市值
Quant _比特币
Pepe _BTC行情
KORUB _比特币行情
Bubblemaps _比特币行情