24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.84万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.96万 | $257.00万 | -2.66% |
| 93 |
APTAptos
|
$0.594 | $0.608 | $0.5903 | $156.61万 | $5.27亿 | -1.49% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 624 |
DOLODolomite
|
$0.02157 | $0.02249 | $0.02143 | $3.12万 | $782.99万 | -4.05% |
| 61 |
XPLPlasma
|
$0.05601 | $0.05901 | $0.05558 | $271.04万 | $1.01亿 | -4.78% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.01万 | $2,635.25万 | -1.86% |
| 19 |
SUISui
|
$0.8535 | $0.8736 | $0.8471 | $1,106.31万 | $35.16亿 | -2.21% |
| 11 |
XAUTTether Gold
|
$4059.89 | $4,065.44 | $4,057.58 | $2,307.74万 | $10.00亿 | -0.03% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.05万 | $7,346.90万 | -2.94% |
| 623 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,163.63万 | -2.87% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,897.27 | — | 0.12% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 20 |
DOGE狗币
|
$0.07114 | $0.07219 | $0.07086 | $1,091.25万 | $121.85亿 | -1.29% |
| 597 |
SFPSafePal Token
|
$0.2084 | $0.2167 | $0.2075 | $5.33万 | $1.04亿 | -3.83% |
| 167 |
INITInitia
|
$0.12158 | $0.12932 | $0.11752 | $74.26万 | $1,791.10万 | -5.90% |
| 237 |
API3API3
|
$0.2335 | $0.2438 | $0.2304 | $48.95万 | $3,893.67万 | 0.04% |
相关站点
共 40 个
Huma Finance _币种排行
Plasma _币种排行
Artificial _数字货币市值
Aster _比特币行情
Celo _比特币行情
First Digital _数字货币市值
USDC _比特币
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Caldera _加密货币行情
莱特币 _BTC行情
Filecoin _BTC行情
Injective _以太坊ETH价格
Pepe _币种排行
Solana _以太坊ETH价格
Chainlink _BTC行情
KORUB _以太坊ETH价格
BitTensor _比特币
Filecoin _比特币行情
Hedera _比特币
RWUSD _币种排行
Solana _数字货币市值
Near Protocol _BTC行情
PAX Gold _币种排行
Raydium _加密货币行情
Pepe _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
以太坊 _加密货币行情
Artificial _以太坊ETH价格
Zama _比特币行情
Polymath _比特币行情
JUST _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _比特币行情
Hamster Kombat _比特币行情
RNDR _BTC行情
Ondo _币种排行
Caldera _BTC行情