24H 最高$0.02979
24H 最低$0.0274
今日开盘$0.02853
24H 成交量$29.16万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.42万 | $294.35万 | -3.76% |
| 83 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $362.52万 | $5.46亿 | 0.55% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.44万 | $842.63万 | -1.79% |
| 65 |
XPLPlasma
|
$0.06344 | $0.06548 | $0.06015 | $612.51万 | $3.04亿 | -2.36% |
| 482 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.92万 | $2,815.47万 | -0.76% |
| 15 |
SUISui
|
$0.9024 | $0.9196 | $0.8578 | $3,540.78万 | $37.05亿 | 0.93% |
| 19 |
XAUTTether Gold
|
$4024.92 | $4,039.63 | $3,914.14 | $2,962.02万 | $31.72亿 | 1.92% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 158 |
WWormhole
|
$0.011 | $0.01133 | $0.01057 | $102.29万 | $7,416.42万 | -0.72% |
| 654 |
QTUM量子链
|
$0.747 | $0.76 | $0.723 | $7.97万 | $7,959.64万 | -1.19% |
| 163 |
MVLLBMVLLB
|
$12.75 | $14.88 | $11.97 | $100.20万 | — | -12.43% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 18 |
DOGE狗币
|
$0.07483 | $0.07573 | $0.0723 | $2,971.17万 | $117.83亿 | -0.61% |
| 633 |
SFPSafePal
|
$0.2183 | $0.2222 | $0.2054 | $10.38万 | $1.07亿 | 3.76% |
| 92 |
INITInitia
|
$0.13528 | $0.13806 | $0.12131 | $298.04万 | $2,910.41万 | 2.31% |
| 384 |
API3Api3
|
$0.2388 | $0.244 | $0.2296 | $33.01万 | $3,532.35万 | 0.85% |
相关站点
共 40 个
Celestia _以太坊ETH价格
INTWB _比特币行情
AAPLB _比特币行情
INTWB _以太坊ETH价格
Solana _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
莱特币 _加密货币行情
Near Protocol _加密货币行情
BEAMX _比特币
JUST _数字货币市值
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币行情
Holo _数字货币市值
Starknet _加密货币行情
比特现金 _币种排行
应用链 _以太坊ETH价格
SOXSB _比特币行情
Near Protocol _加密货币行情
Official Trump _比特币行情
达世币 _币种排行
狗币 _以太坊ETH价格
BEAMX _数字货币市值
Quant _BTC行情
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
Plasma _BTC行情
Aptos _比特币
比特币 _比特币行情
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
Plasma _比特币
应用链 _币种排行
MarsCoin _比特币
Starknet _以太坊ETH价格
达世币 _加密货币行情
NFPrompt _币种排行
BEB _加密货币行情
Near Protocol _以太坊ETH价格