24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3747
24H 成交量$2,775.07万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.857 | $0.874 | $0.821 | $34.17万 | $284.45万 | -1.38% |
| 77 |
APTAptos
|
$0.6439 | $0.6604 | $0.5918 | $529.81万 | $5.68亿 | 3.72% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.01万 | $847.46万 | 0.26% |
| 66 |
XPLPlasma
|
$0.06456 | $0.06721 | $0.06015 | $757.80万 | $1.18亿 | 1.00% |
| 354 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.38万 | $2,804.03万 | 0.00% |
| 13 |
SUISui
|
$0.934 | $0.9566 | $0.8578 | $4,895.27万 | $38.68亿 | 4.18% |
| 24 |
XAUTTether Gold
|
$4049.18 | $4,056.00 | $3,916.75 | $3,107.39万 | $9.98亿 | 3.13% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 162 |
WWormhole
|
$0.01133 | $0.01154 | $0.01057 | $121.19万 | $7,680.45万 | 3.28% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.60% |
| 170 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $113.03万 | — | -15.98% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,657.92万 | $131.88亿 | 2.62% |
| 627 |
SFPSafePal Token
|
$0.2246 | $0.23 | $0.2054 | $12.02万 | $1.11亿 | 5.25% |
| 86 |
INITInitia
|
$0.14068 | $0.14899 | $0.12131 | $406.06万 | $2,111.13万 | 12.55% |
| 406 |
API3API3
|
$0.2416 | $0.2483 | $0.2296 | $33.54万 | $3,947.91万 | 0.63% |
相关站点
共 40 个
Pendle _比特币行情
以太坊 _加密货币行情
SOXSB _比特币
Arbitrum _加密货币行情
Starknet _币种排行
First Digital _加密货币行情
KORUB _比特币行情
艾达币 _以太坊ETH价格
Internet _数字货币市值
Ripple USD _以太坊ETH价格
Celo _数字货币市值
比特现金 _加密货币行情
Stacks _数字货币市值
Space and Time _数字货币市值
大零币 _比特币行情
QQQB _比特币
PancakeSwap _BTC行情
Space and Time _BTC行情
Pepe _数字货币市值
Virtuals _BTC行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
Quant _加密货币行情
应用链 _以太坊ETH价格
First Digital _比特币行情
Aster _加密货币行情
LayerZero _比特币行情
Gram _比特币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Artificial _BTC行情
Pendle _以太坊ETH价格
EUR _币种排行
Solana _加密货币行情
BEAMX _BTC行情
BEB _币种排行
Virtuals _比特币行情
Pump.fun _比特币
Solana _币种排行