24H 最高$0.2574
24H 最低$0.24
今日开盘$0.252
24H 成交量$47.45万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 367 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.74 | $0.693 | $41.98万 | $242.69万 | 0.82% |
| 81 |
APTAptos
|
$0.5844 | $0.6001 | $0.5535 | $453.76万 | $5.15亿 | 0.43% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 624 |
DOLODolomite
|
$0.02105 | $0.02148 | $0.02014 | $12.43万 | $756.81万 | 0.24% |
| 56 |
XPLPlasma
|
$0.05273 | $0.05485 | $0.04967 | $771.33万 | $9,744.03万 | -2.50% |
| 441 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $32.86万 | $2,609.87万 | 1.37% |
| 20 |
SUISui
|
$0.8489 | $0.8698 | $0.8 | $3,500.73万 | $34.87亿 | 0.72% |
| 22 |
XAUTTether Gold
|
$4088.89 | $4,120.72 | $4,035.14 | $3,128.48万 | $9.97亿 | 0.91% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 196 |
WWormhole
|
$0.01099 | $0.01119 | $0.01009 | $93.84万 | $7,148.79万 | 3.58% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.46万 | $6,976.52万 | 1.01% |
| 180 |
MVLLBMVLLB
|
$10.34 | $10.73 | $7.95 | $108.71万 | — | 18.85% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.31 | $8.10 | $1.49万 | — | 2.09% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 11 |
DOGE狗币
|
$0.0699 | $0.07152 | $0.06729 | $5,285.95万 | $121.64亿 | -1.52% |
| 630 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.57万 | $1.01亿 | 1.78% |
| 73 |
INITInitia
|
$0.14181 | $0.15382 | $0.11779 | $531.37万 | $1,831.94万 | 14.81% |
| 438 |
API3API3
|
$0.2389 | $0.2418 | $0.2221 | $33.27万 | $3,793.02万 | 3.24% |
相关站点
共 40 个
Aster _比特币
Gram _BTC行情
Pepe _BTC行情
Zilliqa _币种排行
莱特币 _数字货币市值
牛来 _比特币行情
Polkadot _比特币
Uniswap _币种排行
Pudgy Penguins _币种排行
Raydium _以太坊ETH价格
SOXSB _BTC行情
JUST _BTC行情
SOXSB _加密货币行情
Holo _币种排行
Filecoin _币种排行
BMNRB _加密货币行情
Artificial _加密货币行情
Aave _比特币行情
Plasma _BTC行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
达世币 _以太坊ETH价格
BitTensor _比特币行情
Hedera _加密货币行情
Gram _币种排行
BFUSD _加密货币行情
Ripple USD _币种排行
SOXSB _BTC行情
Artificial _加密货币行情
比特币 _加密货币行情
LayerZero _币种排行
LayerZero _BTC行情
Zama _数字货币市值
Zama _以太坊ETH价格
达世币 _加密货币行情
Gains Network _比特币行情
DRAMB _币种排行
ONEchain _比特币
Gitcoin _数字货币市值
Ondo _比特币行情