24H 最高$165.48
24H 最低$162.32
今日开盘$165.48
24H 成交量$6.27万
流通市值—
24H 涨跌额(-$1.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.696 | $0.635 | $30.67万 | $226.93万 | -2.73% |
| 60 |
APTAptos
|
$0.4524 | $0.5025 | $0.4283 | $852.48万 | $4.25亿 | -9.74% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 510 |
DOLODolomite
|
$0.01911 | $0.02014 | $0.01855 | $16.05万 | $713.87万 | -4.93% |
| 61 |
XPLPlasma
|
$0.04401 | $0.04849 | $0.04034 | $850.32万 | $8,201.79万 | -8.58% |
| 259 |
LUNATerra
|
$0.0316 | $0.0324 | $0.0296 | $63.05万 | $2,270.09万 | -2.17% |
| 14 |
SUISui
|
$0.725 | $0.7599 | $0.6755 | $5,192.48万 | $30.33亿 | -4.38% |
| 24 |
XAUTTether Gold
|
$3825.94 | $3,864.58 | $3,763.93 | $3,187.90万 | $9.44亿 | -0.99% |
| 411 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 142 |
WWormhole
|
$0.00873 | $0.00923 | $0.0083 | $171.54万 | $6,093.85万 | -5.32% |
| 269 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $59.56万 | $6,516.06万 | 1.69% |
| 452 |
MVLLBMVLLB
|
$9.92 | $10.02 | $9.39 | $25.48万 | — | 0.61% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,718.94 | — | 0.24% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 11 |
DOGE狗币
|
$0.05894 | $0.06216 | $0.05543 | $9,367.78万 | $103.82亿 | -4.98% |
| 547 |
SFPSafePal Token
|
$0.1755 | $0.1793 | $0.1607 | $11.35万 | $8,766.86万 | -1.96% |
| 38 |
INITInitia
|
$0.12091 | $0.1477 | $0.09409 | $1,800.58万 | $1,446.10万 | 19.12% |
| 405 |
API3API3
|
$0.1891 | $0.2017 | $0.1813 | $30.80万 | $3,256.06万 | -6.20% |